Bavarian Nordic A/S (BVNRY)
USD 8.07
(3.2%)
USD 8.07
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 461.00 |
| 05 Apr, 2024 | 7.35 | 7.39 | 7.35 | 7.39 | 2178.00 |
| 04 Apr, 2024 | 7.56 | 7.56 | 7.45 | 7.45 | 13.39 Thousand |
| 03 Apr, 2024 | 7.78 | 7.85 | 7.78 | 7.83 | 3810.00 |
| 02 Apr, 2024 | 7.69 | 7.77 | 7.67 | 7.77 | 60.63 Thousand |
| 01 Apr, 2024 | 6.93 | 7.5 | 6.93 | 7.38 | 3060.00 |
| 28 Mar, 2024 | 7.45 | 7.45 | 7.31 | 7.43 | 1189.00 |
| 27 Mar, 2024 | 7.42 | 7.46 | 7.42 | 7.46 | 1363.00 |
| 26 Mar, 2024 | 7.38 | 7.46 | 7.37 | 7.46 | 5166.00 |
| 25 Mar, 2024 | 7.48 | 7.48 | 7.4 | 7.4 | 890.00 |
5950
KIRLPNU
2981
8306
9678
YOU