Bavarian Nordic A/S (BVNKF)

USD 23.08

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 19.96 19.96 19.96 19.96 -
08 Nov, 2023 19.96 19.96 19.96 19.96 -
07 Nov, 2023 19.96 19.96 19.96 19.96 -
06 Nov, 2023 19.96 19.96 19.96 19.96 -
03 Nov, 2023 19.96 19.96 19.96 19.96 203.00
02 Nov, 2023 18.5 18.5 18.5 18.5 404.00
01 Nov, 2023 18.0 18.0 18.0 18.0 -
31 Oct, 2023 18.0 18.0 18.0 18.0 -
30 Oct, 2023 18.0 18.0 18.0 18.0 -
27 Oct, 2023 18.0 18.0 18.0 18.0 1000.00