Bavarian Nordic A/S (BVNKF)

USD 23.08

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 24.63 24.63 24.63 24.63 -
07 Dec, 2023 24.63 24.63 24.63 24.63 -
06 Dec, 2023 24.63 24.63 24.63 24.63 -
05 Dec, 2023 24.05 24.63 24.05 24.63 320.00
04 Dec, 2023 22.71 22.71 22.71 22.71 -
01 Dec, 2023 25.07 25.07 22.71 22.71 660.00
30 Nov, 2023 24.19 24.19 24.19 24.19 -
29 Nov, 2023 24.19 24.19 24.19 24.19 115.00
28 Nov, 2023 22.55 22.55 22.55 22.55 118.00
27 Nov, 2023 23.5 23.5 23.5 23.5 200.00