Bavarian Nordic A/S (BVNKF)

USD 23.08

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 21.58 21.58 21.58 21.58 -
27 Sep, 2023 21.58 21.58 21.58 21.58 140.00
26 Sep, 2023 20.71 20.71 20.71 20.71 -
25 Sep, 2023 20.71 20.71 20.71 20.71 -
22 Sep, 2023 20.71 20.71 20.71 20.71 -
21 Sep, 2023 20.71 20.71 20.71 20.71 -
20 Sep, 2023 20.71 20.71 20.71 20.71 100.00
19 Sep, 2023 20.71 20.71 20.71 20.71 200.00
18 Sep, 2023 21.31 21.31 21.31 21.31 -
15 Sep, 2023 21.31 21.31 21.31 21.31 -