Bavarian Nordic A/S (BVNKF)

USD 23.07

(6.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 26.23 26.23 26.23 26.23 -
05 Jan, 2024 26.23 26.23 26.23 26.23 -
04 Jan, 2024 26.23 26.23 26.23 26.23 -
03 Jan, 2024 26.23 26.23 26.23 26.23 -
02 Jan, 2024 26.23 26.23 26.23 26.23 -
29 Dec, 2023 26.23 26.23 26.23 26.23 102.00
28 Dec, 2023 27.0 27.0 27.0 27.0 1035.00
27 Dec, 2023 26.0 26.0 26.0 26.0 -
26 Dec, 2023 26.0 26.0 26.0 26.0 1000.00
22 Dec, 2023 26.0 26.0 26.0 26.0 1006.00