Bavarian Nordic A/S (BVNKF)

USD 23.07

(6.12%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 21.88 21.88 21.88 21.88 -
05 Feb, 2024 21.88 21.88 21.88 21.88 -
02 Feb, 2024 21.88 21.88 21.88 21.88 500.00
01 Feb, 2024 22.49 22.49 22.49 22.49 -
31 Jan, 2024 22.49 22.49 22.49 22.49 200.00
30 Jan, 2024 21.83 21.83 21.83 21.83 -
29 Jan, 2024 21.83 21.83 21.83 21.83 106.00
26 Jan, 2024 24.73 24.73 24.73 24.73 -
25 Jan, 2024 24.73 24.73 24.73 24.73 -
24 Jan, 2024 24.73 24.73 24.73 24.73 -