Bavarian Nordic A/S (BVNKF)

USD 23.07

(6.12%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 24.73 24.73 24.73 24.73 -
22 Jan, 2024 24.73 24.73 24.73 24.73 -
19 Jan, 2024 24.73 24.73 24.73 24.73 -
18 Jan, 2024 24.73 24.73 24.73 24.73 -
17 Jan, 2024 24.73 24.73 24.73 24.73 -
16 Jan, 2024 24.73 24.73 24.73 24.73 -
12 Jan, 2024 24.73 24.73 24.73 24.73 237.00
11 Jan, 2024 24.74 24.74 24.74 24.74 187.00
10 Jan, 2024 26.23 26.23 26.23 26.23 -
09 Jan, 2024 26.23 26.23 26.23 26.23 -