Burnham Holdings, Inc. (BURCA)

USD 19.95

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 12.0 12.0 11.99 12.0 400.00
16 Nov, 2023 11.85 11.85 11.85 11.85 -
15 Nov, 2023 11.85 12.35 11.85 11.85 3300.00
14 Nov, 2023 12.0 12.0 11.8 11.85 2610.00
13 Nov, 2023 11.63 12.0 11.63 12.0 800.00
10 Nov, 2023 12.03 12.03 12.03 12.03 222.00
09 Nov, 2023 11.9 11.9 11.9 11.9 -
08 Nov, 2023 12.0 12.03 11.75 11.9 1500.00
07 Nov, 2023 12.0 12.0 12.0 12.0 400.00
06 Nov, 2023 12.0 12.0 12.0 12.0 3500.00