Burnham Holdings, Inc. (BURCA)

USD 17.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 12.03 12.03 12.03 12.03 -
27 Oct, 2023 12.03 12.03 12.03 12.03 -
26 Oct, 2023 12.4 12.4 12.03 12.03 1200.00
25 Oct, 2023 12.35 12.4 12.33 12.4 2300.00
24 Oct, 2023 12.4 12.4 12.4 12.4 200.00
23 Oct, 2023 12.65 12.65 12.65 12.65 -
20 Oct, 2023 12.65 12.65 12.65 12.65 300.00
19 Oct, 2023 12.45 12.65 12.45 12.65 400.00
18 Oct, 2023 12.16 12.16 12.11 12.11 800.00
17 Oct, 2023 12.5 12.5 12.11 12.11 400.00