Burnham Holdings, Inc. (BURCA)

USD 19.8

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 11.85 11.85 11.55 11.6 5645.00
16 Jan, 2024 11.78 11.78 11.78 11.78 -
12 Jan, 2024 11.78 11.78 11.78 11.78 -
11 Jan, 2024 11.78 11.78 11.78 11.78 400.00
10 Jan, 2024 11.55 11.6 11.55 11.6 400.00
09 Jan, 2024 12.0 12.0 12.0 12.0 300.00
08 Jan, 2024 11.65 11.65 11.65 11.65 -
05 Jan, 2024 11.65 11.65 11.65 11.65 -
04 Jan, 2024 11.65 11.65 11.65 11.65 500.00
03 Jan, 2024 11.7 11.7 11.7 11.7 614.00