Burnham Holdings, Inc. (BURCA)

USD 18.57

(5.93%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 12.2 12.35 12.12 12.35 943.00
21 Sep, 2023 12.2 12.2 12.2 12.2 -
20 Sep, 2023 12.2 12.2 12.2 12.2 -
19 Sep, 2023 12.2 12.2 12.2 12.2 300.00
18 Sep, 2023 12.45 13.0 12.45 12.92 1541.00
15 Sep, 2023 12.18 12.18 12.18 12.18 -
14 Sep, 2023 12.35 12.35 12.18 12.18 1043.00