Burnham Holdings, Inc. (BURCA)

USD 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 12.99 12.99 12.99 12.99 -
05 Oct, 2023 12.99 12.99 12.99 12.99 -
04 Oct, 2023 12.99 12.99 12.99 12.99 -
03 Oct, 2023 12.99 12.99 12.99 12.99 -
02 Oct, 2023 12.99 12.99 12.99 12.99 -
29 Sep, 2023 12.99 12.99 12.99 12.99 -
28 Sep, 2023 12.21 12.99 12.21 12.99 400.00
27 Sep, 2023 12.5 12.99 12.21 12.21 1100.00
26 Sep, 2023 12.3 12.3 12.11 12.11 500.00
25 Sep, 2023 12.3 12.3 12.3 12.3 1200.00