Britvic plc (BTVCY)

USD 29.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 33.01 33.01 33.01 33.01 -
14 Oct, 2024 33.01 33.01 33.01 33.01 -
11 Oct, 2024 33.01 33.01 33.01 33.01 -
10 Oct, 2024 33.01 33.01 33.01 33.01 -
09 Oct, 2024 33.01 33.01 33.01 33.01 -
08 Oct, 2024 33.38 33.38 33.0 33.01 1900.00
07 Oct, 2024 33.95 33.95 33.95 33.95 -
04 Oct, 2024 33.95 33.95 33.95 33.95 -
03 Oct, 2024 33.95 33.95 33.95 33.95 -
02 Oct, 2024 33.95 33.95 33.95 33.95 800.00