Britvic plc (BTVCY)

USD 29.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 32.36 32.36 32.36 32.36 100.00
11 Nov, 2024 32.65 32.65 32.65 32.65 200.00
08 Nov, 2024 32.54 32.54 32.54 32.54 100.00
07 Nov, 2024 32.82 32.82 32.82 32.82 -
06 Nov, 2024 32.82 32.82 32.82 32.82 100.00
05 Nov, 2024 32.94 32.94 32.94 32.94 -
04 Nov, 2024 32.94 32.94 32.94 32.94 -
01 Nov, 2024 32.94 32.94 32.94 32.94 -
31 Oct, 2024 32.94 32.94 32.94 32.94 -
30 Oct, 2024 32.94 32.94 32.94 32.94 -