Britvic plc (BTVCY)

USD 29.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 32.98 32.98 32.98 32.98 -
10 Dec, 2024 32.98 32.98 32.98 32.98 -
09 Dec, 2024 32.98 32.98 32.98 32.98 -
06 Dec, 2024 32.98 32.98 32.98 32.98 300.00
05 Dec, 2024 32.5 32.5 32.5 32.5 -
04 Dec, 2024 32.5 32.5 32.5 32.5 -
03 Dec, 2024 32.43 32.54 31.98 32.5 10.2 Thousand
02 Dec, 2024 32.36 32.36 32.36 32.36 -
29 Nov, 2024 32.36 32.36 32.36 32.36 -
27 Nov, 2024 32.36 32.36 32.36 32.36 -