Britvic plc (BTVCY)

USD 29.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 31.49 31.49 31.28 31.28 500.00
27 Jan, 2025 31.39 31.39 31.39 31.39 -
24 Jan, 2025 31.39 31.39 31.39 31.39 -
23 Jan, 2025 31.39 31.39 31.39 31.39 -
22 Jan, 2025 31.39 31.39 31.39 31.39 -
21 Jan, 2025 31.39 31.39 31.39 31.39 -
17 Jan, 2025 31.54 31.54 31.39 31.39 500.00
16 Jan, 2025 32.4 32.4 32.4 32.4 -
15 Jan, 2025 32.4 32.4 32.4 32.4 400.00
14 Jan, 2025 32.01 32.01 32.01 32.01 -