USD 29.51
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 31.49 | 31.49 | 31.28 | 31.28 | 500.00 |
27 Jan, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | - |
24 Jan, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | - |
23 Jan, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | - |
22 Jan, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | - |
21 Jan, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | - |
17 Jan, 2025 | 31.54 | 31.54 | 31.39 | 31.39 | 500.00 |
16 Jan, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | - |
15 Jan, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 400.00 |
14 Jan, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | - |
MDPCF
SMCB
8936
EFGN
605358
UK