USD 29.51
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 100.00 |
10 Jan, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | - |
08 Jan, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | - |
07 Jan, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | - |
06 Jan, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | - |
03 Jan, 2025 | 32.38 | 33.04 | 32.38 | 33.04 | 1700.00 |
02 Jan, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 1100.00 |
31 Dec, 2024 | 32.6 | 32.6 | 32.6 | 32.6 | - |
30 Dec, 2024 | 32.6 | 32.6 | 32.6 | 32.6 | - |
27 Dec, 2024 | 32.6 | 32.6 | 32.6 | 32.6 | - |
MDPCF
SMCB
8936
EFGN
605358
UK