Britvic plc (BTVCY)

USD 29.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 32.01 32.01 32.01 32.01 100.00
10 Jan, 2025 33.04 33.04 33.04 33.04 -
08 Jan, 2025 33.04 33.04 33.04 33.04 -
07 Jan, 2025 33.04 33.04 33.04 33.04 -
06 Jan, 2025 33.04 33.04 33.04 33.04 -
03 Jan, 2025 32.38 33.04 32.38 33.04 1700.00
02 Jan, 2025 32.2 32.2 32.2 32.2 1100.00
31 Dec, 2024 32.6 32.6 32.6 32.6 -
30 Dec, 2024 32.6 32.6 32.6 32.6 -
27 Dec, 2024 32.6 32.6 32.6 32.6 -