Britvic plc (BTVCY)

USD 29.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 32.6 32.6 32.6 32.6 -
24 Dec, 2024 32.6 32.6 32.6 32.6 -
23 Dec, 2024 32.6 32.6 32.6 32.6 900.00
20 Dec, 2024 33.21 33.21 33.21 33.21 -
19 Dec, 2024 33.21 33.21 33.21 33.21 -
18 Dec, 2024 33.03 33.21 33.03 33.21 900.00
17 Dec, 2024 32.98 32.98 32.98 32.98 -
16 Dec, 2024 32.98 32.98 32.98 32.98 -
13 Dec, 2024 32.98 32.98 32.98 32.98 -
12 Dec, 2024 32.98 32.98 32.98 32.98 -