Britvic plc (BTVCY)

USD 29.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 32.94 32.94 32.94 32.94 -
28 Oct, 2024 32.94 32.94 32.94 32.94 -
25 Oct, 2024 32.94 32.94 32.94 32.94 600.00
24 Oct, 2024 33.28 33.28 33.28 33.28 200.00
23 Oct, 2024 33.01 33.01 33.01 33.01 -
22 Oct, 2024 33.01 33.01 33.01 33.01 -
21 Oct, 2024 33.01 33.01 33.01 33.01 -
18 Oct, 2024 33.01 33.01 33.01 33.01 -
17 Oct, 2024 33.01 33.01 33.01 33.01 -
16 Oct, 2024 33.01 33.01 33.01 33.01 -