Britvic plc (BTVCY)

USD 29.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 33.87 33.87 33.87 33.87 400.00
30 Sep, 2024 34.0 34.0 34.0 34.0 -
27 Sep, 2024 34.0 34.0 34.0 34.0 -
26 Sep, 2024 34.0 34.0 34.0 34.0 -
25 Sep, 2024 34.0 34.0 34.0 34.0 200.00
24 Sep, 2024 33.7 33.7 33.7 33.7 -
23 Sep, 2024 33.7 33.7 33.7 33.7 -
20 Sep, 2024 33.7 33.7 33.7 33.7 100.00
19 Sep, 2024 33.8 33.8 33.8 33.8 300.00
18 Sep, 2024 33.15 33.15 33.15 33.15 -