Britvic plc (BTVCY)

USD 29.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 33.15 33.15 33.15 33.15 -
16 Sep, 2024 33.15 33.15 33.15 33.15 -
13 Sep, 2024 33.15 33.15 33.15 33.15 -
12 Sep, 2024 33.21 33.21 33.15 33.15 400.00
11 Sep, 2024 32.91 32.91 32.91 32.91 -
10 Sep, 2024 32.91 32.91 32.91 32.91 -
09 Sep, 2024 32.91 32.91 32.91 32.91 200.00
06 Sep, 2024 32.91 32.91 32.91 32.91 -
05 Sep, 2024 32.91 32.91 32.91 32.91 300.00
04 Sep, 2024 33.41 33.41 33.41 33.41 -