Britvic plc (BTVCY)

USD 29.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 32.69 32.69 32.69 32.69 100.00
16 Aug, 2024 32.79 32.79 32.69 32.69 4500.00
15 Aug, 2024 32.47 32.47 32.47 32.47 -
14 Aug, 2024 32.47 32.47 32.47 32.47 200.00
13 Aug, 2024 32.28 32.28 32.28 32.28 -
12 Aug, 2024 32.28 32.28 32.28 32.28 -
09 Aug, 2024 32.28 32.28 32.28 32.28 -
08 Aug, 2024 32.28 32.28 32.28 32.28 -
07 Aug, 2024 32.2 32.28 32.2 32.28 1100.00
06 Aug, 2024 32.22 32.82 32.22 32.82 300.00