BQE Water Inc. (BTQNF)

USD 34.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 43.0 43.5 43.0 43.5 550.00
29 Aug, 2024 40.4 40.4 38.5 38.5 700.00
28 Aug, 2024 48.55 48.55 48.55 48.55 -
27 Aug, 2024 48.55 48.55 48.55 48.55 -
26 Aug, 2024 48.55 48.55 48.55 48.55 150.00
23 Aug, 2024 40.7 40.7 40.7 40.7 -
22 Aug, 2024 40.7 40.7 40.7 40.7 -
21 Aug, 2024 40.7 40.7 40.7 40.7 100.00
20 Aug, 2024 40.7 40.7 40.7 40.7 100.00
19 Aug, 2024 40.7 40.7 40.7 40.7 100.00