BQE Water Inc. (BTQNF)
USD 34.7
(0.0%)
USD 34.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 12 Sep, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 11 Sep, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 10 Sep, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 524.00 |
| 09 Sep, 2024 | 43.5 | 43.5 | 43.5 | 43.5 | - |
| 06 Sep, 2024 | 43.5 | 43.5 | 43.5 | 43.5 | 200.00 |
| 05 Sep, 2024 | 43.5 | 43.5 | 43.5 | 43.5 | 200.00 |
| 04 Sep, 2024 | 43.5 | 43.5 | 43.5 | 43.5 | 200.00 |
| 03 Sep, 2024 | 43.5 | 43.5 | 43.5 | 43.5 | 200.00 |
| 02 Sep, 2024 | 43.0 | 43.5 | 43.0 | 43.5 | 200.00 |
GD
ALLY
HAL
DIS
KYN
SONVY