USD 34.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 36.02 | 36.02 | 35.55 | 35.55 | 500.00 |
05 Jun, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 400.00 |
04 Jun, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 1713.00 |
03 Jun, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | - |
02 Jun, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | - |
30 May, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | - |
29 May, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | - |
28 May, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | - |
27 May, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 200.00 |
26 May, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 100.00 |
GD
ALLY
HAL
DIS
KYN
SONVY