BQE Water Inc. (BTQNF)

USD 34.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 42.16 42.16 42.16 42.16 848.00
10 Oct, 2024 42.5 42.5 42.5 42.5 100.00
09 Oct, 2024 42.5 42.5 42.5 42.5 100.00
08 Oct, 2024 42.5 42.5 42.5 42.5 -
07 Oct, 2024 42.5 42.5 42.5 42.5 200.00
04 Oct, 2024 42.94 42.94 42.94 42.94 100.00
03 Oct, 2024 42.94 42.94 42.94 42.94 -
02 Oct, 2024 42.94 42.94 42.94 42.94 -
01 Oct, 2024 42.94 42.94 42.94 42.94 100.00
30 Sep, 2024 42.94 42.94 42.94 42.94 250.00