BQE Water Inc. (BTQNF)

USD 34.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 44.0 44.0 44.0 44.0 100.00
01 Aug, 2024 44.0 44.0 44.0 44.0 100.00
31 Jul, 2024 44.0 44.0 44.0 44.0 100.00
30 Jul, 2024 43.6 44.0 43.6 44.0 822.00
29 Jul, 2024 43.25 43.25 43.25 43.25 200.00
26 Jul, 2024 40.2 40.2 40.2 40.2 200.00
25 Jul, 2024 40.2 40.2 40.2 40.2 -
24 Jul, 2024 40.2 40.2 40.2 40.2 -
23 Jul, 2024 40.2 40.2 40.2 40.2 200.00
22 Jul, 2024 41.3 41.3 40.2 40.2 200.00