Barratt Developments plc (BTDPY)

USD 12.24

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 13.58 13.76 13.5 13.72 6500.00
12 Dec, 2023 13.62 13.73 13.58 13.73 3400.00
11 Dec, 2023 13.66 13.75 13.56 13.56 5800.00
08 Dec, 2023 13.63 13.63 13.47 13.62 3100.00
07 Dec, 2023 13.49 13.66 13.49 13.6 6100.00
06 Dec, 2023 13.36 13.48 13.32 13.48 4311.00
05 Dec, 2023 13.28 13.3 13.11 13.3 6600.00
04 Dec, 2023 13.23 13.35 13.14 13.35 6904.00
01 Dec, 2023 13.2 13.2 13.15 13.17 5100.00
30 Nov, 2023 12.99 13.05 12.9 13.05 9500.00