USD 12.76
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 2728.00 |
17 Jun, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 530.00 |
16 Jun, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 100.00 |
13 Jun, 2025 | 12.91 | 12.95 | 12.83 | 12.89 | 13.51 Thousand |
12 Jun, 2025 | 13.04 | 13.18 | 13.04 | 13.18 | 26.6 Thousand |
11 Jun, 2025 | 12.97 | 13.0 | 12.91 | 12.92 | 17.2 Thousand |
10 Jun, 2025 | 12.72 | 12.87 | 12.72 | 12.83 | 6400.00 |
09 Jun, 2025 | 12.13 | 12.24 | 12.13 | 12.18 | 15.64 Thousand |
06 Jun, 2025 | 12.04 | 12.07 | 12.03 | 12.05 | 8000.00 |
05 Jun, 2025 | 12.0 | 12.01 | 11.84 | 11.91 | 10.6 Thousand |
EMED
BCK
HLTOY
LACR
4446
ABG