USD 12.76
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 17.00 |
11 Jun, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 450.00 |
10 Jun, 2025 | 12.73 | 12.73 | 12.72 | 12.72 | 1444.00 |
09 Jun, 2025 | 12.13 | 12.19 | 12.13 | 12.19 | 791.00 |
06 Jun, 2025 | 12.04 | 12.07 | 12.03 | 12.05 | 8000.00 |
05 Jun, 2025 | 12.0 | 12.01 | 11.84 | 11.91 | 10.6 Thousand |
04 Jun, 2025 | 12.01 | 12.1 | 12.01 | 12.05 | 8400.00 |
03 Jun, 2025 | 12.06 | 12.08 | 11.99 | 12.03 | 14.83 Thousand |
02 Jun, 2025 | 12.31 | 12.41 | 12.21 | 12.32 | 15.84 Thousand |
30 May, 2025 | 12.39 | 12.43 | 12.3 | 12.4 | 29.1 Thousand |
EMED
BCK
HLTOY
LACR
4446
ABG