Barratt Developments plc (BTDPY)

USD 12.24

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 12.79 12.89 12.77 12.8 21.5 Thousand
28 Nov, 2023 12.88 12.88 12.66 12.74 4700.00
27 Nov, 2023 12.64 12.68 12.52 12.68 7000.00
24 Nov, 2023 12.42 12.59 12.42 12.59 5141.00
22 Nov, 2023 12.26 12.38 12.24 12.31 7128.00
21 Nov, 2023 12.31 12.45 12.26 12.45 9346.00
20 Nov, 2023 12.07 12.29 12.07 12.1 3845.00
17 Nov, 2023 11.92 12.06 11.88 12.06 5842.00
16 Nov, 2023 11.64 11.73 11.64 11.73 4217.00
15 Nov, 2023 11.83 11.85 11.67 11.85 7027.00