Barratt Developments plc (BTDPY)

USD 12.24

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 14.2 14.34 14.19 14.19 4200.00
27 Dec, 2023 14.44 14.55 14.39 14.43 7010.00
26 Dec, 2023 14.41 14.46 14.26 14.42 2319.00
22 Dec, 2023 14.47 14.47 14.21 14.21 2100.00
21 Dec, 2023 14.23 14.25 14.17 14.22 2700.00
20 Dec, 2023 14.27 14.33 14.22 14.22 4628.00
19 Dec, 2023 14.15 14.24 14.09 14.13 3500.00
18 Dec, 2023 14.39 14.39 13.88 14.0 7000.00
15 Dec, 2023 14.35 14.46 14.24 14.24 9300.00
14 Dec, 2023 14.29 14.37 14.24 14.37 5600.00