Barratt Developments plc (BTDPY)

USD 12.24

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 13.91 13.91 13.82 13.82 1744.00
11 Jan, 2024 13.65 13.69 13.64 13.64 1541.00
10 Jan, 2024 14.14 14.2 14.07 14.08 4216.00
09 Jan, 2024 13.84 13.92 13.82 13.85 2246.00
08 Jan, 2024 14.0 14.2 14.0 14.13 7100.00
05 Jan, 2024 13.88 13.99 13.81 13.81 19.14 Thousand
04 Jan, 2024 13.91 13.95 13.88 13.91 2147.00
03 Jan, 2024 13.85 13.87 13.77 13.86 4331.00
02 Jan, 2024 14.04 14.14 13.9 13.9 3812.00
29 Dec, 2023 14.39 14.39 14.34 14.38 2522.00