Barratt Developments plc (BTDPY)

USD 12.76

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 11.92 11.97 11.89 11.89 3100.00
11 Oct, 2024 11.96 12.22 11.94 11.95 12.5 Thousand
10 Oct, 2024 11.86 11.86 11.71 11.73 36.71 Thousand
09 Oct, 2024 12.02 12.1 12.01 12.07 2821.00
08 Oct, 2024 12.04 12.18 12.0 12.02 5149.00
07 Oct, 2024 12.35 12.36 12.1 12.1 19.8 Thousand
04 Oct, 2024 12.68 12.68 12.5 12.58 1900.00
03 Oct, 2024 12.51 12.6 12.51 12.6 1247.00
02 Oct, 2024 12.49 12.57 12.47 12.57 6616.00
01 Oct, 2024 12.69 12.69 12.58 12.59 8800.00