Barratt Developments plc (BTDPY)

USD 12.76

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 12.39 12.52 12.39 12.44 5000.00
25 Oct, 2024 12.31 12.31 12.11 12.11 5100.00
24 Oct, 2024 12.46 12.46 12.37 12.43 1803.00
23 Oct, 2024 12.49 12.6 12.38 12.38 15.2 Thousand
22 Oct, 2024 12.26 12.31 12.16 12.16 2409.00
21 Oct, 2024 12.65 12.65 12.41 12.64 2421.00
18 Oct, 2024 12.62 12.66 12.62 12.66 924.00
17 Oct, 2024 12.74 12.9 12.72 12.72 3119.00
16 Oct, 2024 12.74 12.93 12.74 12.87 4600.00
15 Oct, 2024 12.31 12.36 12.24 12.36 21.23 Thousand