Barratt Developments plc (BTDPY)

USD 12.76

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 11.16 11.2 10.99 10.99 23.5 Thousand
08 Nov, 2024 11.14 11.53 11.06 11.1 21.5 Thousand
07 Nov, 2024 11.38 11.43 11.24 11.3 4209.00
06 Nov, 2024 11.37 11.48 11.31 11.48 12.1 Thousand
05 Nov, 2024 11.8 11.88 11.61 11.88 3637.00
04 Nov, 2024 11.65 11.92 11.65 11.82 285.6 Thousand
01 Nov, 2024 11.7 11.7 11.51 11.59 9237.00
31 Oct, 2024 11.42 11.59 11.24 11.59 23.52 Thousand
30 Oct, 2024 12.6 12.72 12.11 12.11 2405.00
29 Oct, 2024 12.34 12.34 12.15 12.15 4100.00