Barratt Developments plc (BTDPY)

USD 12.76

(1.75%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 11.3 11.46 11.27 11.34 18.84 Thousand
09 Dec, 2024 11.41 11.59 11.3 11.59 14.5 Thousand
06 Dec, 2024 11.23 11.36 11.1 11.11 8025.00
05 Dec, 2024 11.09 11.23 11.02 11.23 22.44 Thousand
04 Dec, 2024 11.09 11.31 11.06 11.06 9900.00
03 Dec, 2024 10.96 11.12 10.93 11.03 72.83 Thousand
02 Dec, 2024 10.99 11.15 10.89 10.95 29.6 Thousand
29 Nov, 2024 11.1 11.11 10.91 11.11 4800.00
27 Nov, 2024 10.85 11.04 10.75 10.96 11 Thousand
26 Nov, 2024 10.75 10.82 10.62 10.82 28.82 Thousand