Barratt Developments plc (BTDPY)

USD 12.76

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 12.78 12.79 12.71 12.71 2100.00
27 Sep, 2024 12.87 13.06 12.87 12.89 3200.00
26 Sep, 2024 13.19 13.21 13.12 13.16 6500.00
25 Sep, 2024 13.12 13.18 12.9 12.9 7619.00
24 Sep, 2024 13.2 13.22 13.16 13.22 3200.00
23 Sep, 2024 13.3 13.3 13.29 13.29 700.00
20 Sep, 2024 13.25 13.3 13.17 13.23 3547.00
19 Sep, 2024 13.35 13.59 13.34 13.54 7300.00
18 Sep, 2024 13.33 13.59 13.32 13.55 4246.00
17 Sep, 2024 13.51 13.54 13.28 13.54 2149.00