Ballston Spa Bancorp, Inc. (BSPA)
USD 63.0
(0.0%)
USD 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | - |
| 06 Feb, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | - |
| 05 Feb, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 300.00 |
| 04 Feb, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | - |
| 03 Feb, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | - |
| 31 Jan, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | - |
| 30 Jan, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | - |
| 29 Jan, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | - |
| 28 Jan, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | - |
| 27 Jan, 2025 | 58.9 | 58.9 | 58.15 | 58.15 | 700.00 |
372170
CRD
SRV1V
0R15
ALIF
SWZCF