Ballston Spa Bancorp, Inc. (BSPA)
USD 63.0
(0.0%)
USD 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | - |
| 31 Jan, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | - |
| 30 Jan, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | - |
| 29 Jan, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | - |
| 28 Jan, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | - |
| 27 Jan, 2025 | 58.9 | 58.9 | 58.15 | 58.15 | 700.00 |
| 24 Jan, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | - |
| 23 Jan, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | - |
| 22 Jan, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | - |
| 21 Jan, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | - |
372170
CRD
SRV1V
0R15
ALIF
SWZCF