Ballston Spa Bancorp, Inc. (BSPA)
USD 63.0
(0.0%)
USD 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 21 Feb, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 20 Feb, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 400.00 |
| 19 Feb, 2025 | 62.57 | 62.57 | 62.5 | 62.5 | 400.00 |
| 18 Feb, 2025 | 62.0 | 64.0 | 61.46 | 64.0 | 600.00 |
| 14 Feb, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 100.00 |
| 13 Feb, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | - |
| 12 Feb, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | - |
| 11 Feb, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | - |
| 10 Feb, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | - |
372170
CRD
SRV1V
0R15
ALIF
SWZCF