Ballston Spa Bancorp, Inc. (BSPA)
USD 63.0
(0.0%)
USD 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 17 Mar, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 14 Mar, 2025 | 64.0 | 65.0 | 64.0 | 65.0 | 300.00 |
| 13 Mar, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 12 Mar, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 11 Mar, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 10 Mar, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 07 Mar, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 115.00 |
| 06 Mar, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 05 Mar, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
372170
CRD
SRV1V
0R15
ALIF
SWZCF