Ballston Spa Bancorp, Inc. (BSPA)
USD 63.0
(0.0%)
USD 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 15 Apr, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 14 Apr, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 11 Apr, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 10 Apr, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 09 Apr, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 08 Apr, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 07 Apr, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | 300.00 |
| 04 Apr, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 03 Apr, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
372170
CRD
SRV1V
0R15
ALIF
SWZCF