Ballston Spa Bancorp, Inc. (BSPA)
USD 63.0
(0.0%)
USD 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 137.00 |
| 20 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 19 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 18 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 17 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 16 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 13 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 12 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 200.00 |
| 11 Sep, 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 100.00 |
| 10 Sep, 2024 | 54.25 | 54.26 | 54.25 | 54.26 | 645.00 |
372170
CRD
SRV1V
0R15
ALIF
SWZCF