Ballston Spa Bancorp, Inc. (BSPA)
USD 63.0
(0.0%)
USD 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | - |
| 18 Oct, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | - |
| 17 Oct, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | - |
| 16 Oct, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | - |
| 15 Oct, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | - |
| 14 Oct, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | - |
| 11 Oct, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | - |
| 10 Oct, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | - |
| 09 Oct, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 130.00 |
| 08 Oct, 2024 | 57.45 | 57.45 | 57.21 | 57.21 | 1100.00 |
372170
CRD
SRV1V
0R15
ALIF
SWZCF