Ballston Spa Bancorp, Inc. (BSPA)
USD 63.0
(0.0%)
USD 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 06 Sep, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 05 Sep, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 04 Sep, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 03 Sep, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 30 Aug, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 29 Aug, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | 145.00 |
| 28 Aug, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | - |
| 27 Aug, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | - |
| 26 Aug, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | - |
372170
CRD
SRV1V
0R15
ALIF
SWZCF