Ballston Spa Bancorp, Inc. (BSPA)
USD 63.0
(0.0%)
USD 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | - |
| 22 Aug, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | - |
| 21 Aug, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | - |
| 20 Aug, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | - |
| 19 Aug, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 300.00 |
| 16 Aug, 2024 | 53.26 | 53.26 | 53.26 | 53.26 | - |
| 15 Aug, 2024 | 53.26 | 53.26 | 53.26 | 53.26 | - |
| 14 Aug, 2024 | 53.26 | 53.26 | 53.26 | 53.26 | - |
| 13 Aug, 2024 | 53.26 | 53.26 | 53.26 | 53.26 | - |
| 12 Aug, 2024 | 53.26 | 53.26 | 53.26 | 53.26 | - |
372170
CRD
SRV1V
0R15
ALIF
SWZCF