Braemar Plc (BSEAF)

USD 3.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2.58 2.58 2.58 2.58 -
27 Dec, 2024 2.58 2.58 2.58 2.58 -
26 Dec, 2024 2.58 2.58 2.58 2.58 -
24 Dec, 2024 2.58 2.58 2.58 2.58 -
23 Dec, 2024 2.58 2.58 2.58 2.58 -
20 Dec, 2024 2.58 2.58 2.58 2.58 105.00
19 Dec, 2024 2.89 2.89 2.89 2.89 2000.00
18 Dec, 2024 3.2 3.2 3.2 3.2 -
17 Dec, 2024 3.2 3.2 3.2 3.2 -
16 Dec, 2024 3.2 3.2 3.2 3.2 -