Braemar Plc (BSEAF)

USD 3.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 3.01 3.01 3.01 3.01 277.00
17 Apr, 2025 2.8 2.8 2.8 2.8 -
16 Apr, 2025 2.8 2.8 2.8 2.8 -
15 Apr, 2025 2.8 2.8 2.8 2.8 -
14 Apr, 2025 2.8 2.8 2.8 2.8 -
11 Apr, 2025 2.8 2.8 2.8 2.8 -
10 Apr, 2025 2.8 2.8 2.8 2.8 -
09 Apr, 2025 2.8 2.8 2.8 2.8 -
08 Apr, 2025 2.8 2.8 2.8 2.8 -
07 Apr, 2025 2.8 2.8 2.8 2.8 -