Braemar Plc (BSEAF)

USD 3.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.58 2.58 2.58 2.58 -
16 Jan, 2025 2.58 2.58 2.58 2.58 -
15 Jan, 2025 2.58 2.58 2.58 2.58 -
14 Jan, 2025 2.58 2.58 2.58 2.58 -
13 Jan, 2025 2.58 2.58 2.58 2.58 -
10 Jan, 2025 2.58 2.58 2.58 2.58 -
09 Jan, 2025 3.76 3.76 2.58 2.58 273.00
08 Jan, 2025 2.58 2.58 2.58 2.58 -
07 Jan, 2025 2.58 2.58 2.58 2.58 -
06 Jan, 2025 2.58 2.58 2.58 2.58 -