Braemar Plc (BSEAF)

USD 3.05

(-18.88%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2.08 2.08 2.08 2.08 -
02 Oct, 2023 2.08 2.08 2.08 2.08 -
29 Sep, 2023 2.08 2.08 2.08 2.08 -
28 Sep, 2023 2.08 2.08 2.08 2.08 -
27 Sep, 2023 2.08 2.08 2.08 2.08 -
26 Sep, 2023 2.08 2.08 2.08 2.08 -
25 Sep, 2023 2.08 2.08 2.08 2.08 -
22 Sep, 2023 2.08 2.08 2.08 2.08 -
21 Sep, 2023 2.08 2.08 2.08 2.08 -
20 Sep, 2023 2.08 2.08 2.08 2.08 -