Braemar Plc (BSEAF)

USD 3.05

(-18.88%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2.08 2.08 2.08 2.08 -
17 Oct, 2023 2.08 2.08 2.08 2.08 -
16 Oct, 2023 2.08 2.08 2.08 2.08 -
13 Oct, 2023 2.08 2.08 2.08 2.08 -
12 Oct, 2023 2.08 2.08 2.08 2.08 -
11 Oct, 2023 2.08 2.08 2.08 2.08 -
10 Oct, 2023 2.08 2.08 2.08 2.08 -
09 Oct, 2023 2.08 2.08 2.08 2.08 -
06 Oct, 2023 2.08 2.08 2.08 2.08 -
05 Oct, 2023 2.08 2.08 2.08 2.08 -