Braemar Plc (BSEAF)

USD 3.05

(-18.88%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2.08 2.08 2.08 2.08 -
26 Oct, 2023 2.08 2.08 2.08 2.08 -
25 Oct, 2023 2.08 2.08 2.08 2.08 -
24 Oct, 2023 2.08 2.08 2.08 2.08 -
23 Oct, 2023 2.08 2.08 2.08 2.08 -
20 Oct, 2023 2.08 2.08 2.08 2.08 -
19 Oct, 2023 2.08 2.08 2.08 2.08 -
18 Oct, 2023 2.08 2.08 2.08 2.08 -
17 Oct, 2023 2.08 2.08 2.08 2.08 -
16 Oct, 2023 2.08 2.08 2.08 2.08 -